Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.58 | 182.57 | 182.58 | -1.99 | -1.08 % | 21,824,206 | 10:57:46 |
| AMD | Advanced Micro Devices | 151.81 | 151.80 | 151.82 | -0.58 | -0.38 % | 23,831,158 | 10:57:50 |
| AMZN | Amazon.com | 187.46 | 187.46 | 187.47 | -2.04 | -1.08 % | 17,304,372 | 10:57:52 |
| AXP | American Express | 241.39 | 0.00 | 0.00 | 2.25 | 0.94 % | 912,783 | 10:57:52 |
| BA | Boeing | 178.365 | 0.00 | 0.00 | -2.89 | -1.59 % | 1,837,604 | 10:57:49 |
| BABA | Alibaba | 79.95 | 0.00 | 0.00 | 0.49 | 0.62 % | 5,594,805 | 10:57:52 |
| BAC | Bank of America | 38.505 | 0.00 | 0.00 | 0.225 | 0.59 % | 11,628,268 | 10:57:49 |
| COIN | Coinbase Global | 204.59 | 204.45 | 204.66 | -5.86 | -2.78 % | 3,395,096 | 10:57:52 |
| CRM | Salesforce | 275.39 | 0.00 | 0.00 | 0.22 | 0.08 % | 1,093,153 | 10:57:39 |
| DIS | Walt Disney | 105.82 | 0.00 | 0.00 | 0.02 | 0.02 % | 6,817,070 | 10:57:51 |
| DOW | Dow | 59.56 | 0.00 | 0.00 | 0.11 | 0.19 % | 1,046,922 | 10:57:14 |
| GOOGL | Alphabet | 167.785 | 167.78 | 167.79 | -2.18 | -1.28 % | 9,783,782 | 10:57:52 |
| GS | Goldman Sachs | 455.175 | 0.00 | 0.00 | -0.385 | -0.08 % | 710,693 | 10:57:46 |
| HD | Home Depot | 346.21 | 0.00 | 0.00 | -1.23 | -0.35 % | 1,192,421 | 10:57:52 |
| IBM | International Business M... | 166.60 | 0.00 | 0.00 | 0.33 | 0.20 % | 723,837 | 10:57:50 |
| INTC | Intel | 30.195 | 30.19 | 30.20 | 0.105 | 0.35 % | 14,852,649 | 10:57:52 |
| IWM | iShares Russell 2000 | 204.245 | 0.00 | 0.00 | -1.62 | -0.78 % | 9,995,788 | 10:57:52 |
| JNJ | Johnson and Johnson | 149.5399 | 0.00 | 0.00 | -0.3101 | -0.21 % | 1,818,847 | 10:57:52 |
| JPM | JP Morgan Chase | 198.96 | 0.00 | 0.00 | 1.46 | 0.74 % | 3,041,200 | 10:57:51 |
| KO | Coca Cola | 63.29 | 0.00 | 0.00 | 0.41 | 0.65 % | 3,072,911 | 10:57:35 |
| MCD | McDonalds | 269.95 | 0.00 | 0.00 | 2.00 | 0.75 % | 845,079 | 10:57:35 |
| META | Meta Platforms | 472.985 | 472.99 | 473.05 | -2.44 | -0.51 % | 4,954,847 | 10:57:51 |
| MRK | Merck | 130.395 | 0.00 | 0.00 | 0.165 | 0.13 % | 1,578,980 | 10:57:45 |
| MSFT | Microsoft | 413.555 | 413.59 | 413.60 | 1.24 | 0.30 % | 4,760,755 | 10:57:52 |
| MU | Micron Technology | 119.915 | 119.92 | 119.94 | 2.11 | 1.79 % | 6,475,709 | 10:57:48 |
| NKE | Nike | 91.6098 | 0.00 | 0.00 | -1.78 | -1.91 % | 3,946,018 | 10:57:52 |
| ORCL | Oracle | 116.125 | 0.00 | 0.00 | -0.515 | -0.44 % | 1,531,795 | 10:57:36 |
| PYPL | PayPal | 63.43 | 63.42 | 63.42 | -1.02 | -1.58 % | 3,012,675 | 10:57:52 |
| QCOM | QUALCOMM | 182.135 | 182.13 | 182.16 | 1.60 | 0.88 % | 1,930,491 | 10:57:52 |
| QQQ | Invesco QQQ Trust Series 1 | 441.58 | 441.58 | 441.59 | 0.56 | 0.13 % | 13,859,401 | 10:57:52 |
| SOXL | Direxion Daily Semicondu... | 40.9799 | 0.00 | 0.00 | 1.02 | 2.55 % | 30,684,881 | 10:57:52 |
| SPY | SPDR S&P 500 | 520.315 | 0.00 | 0.00 | 0.145 | 0.03 % | 21,103,081 | 10:57:52 |
| TRV | The Travelers Companies | 218.895 | 0.00 | 0.00 | -0.525 | -0.24 % | 175,307 | 10:57:51 |
| TSLA | Tesla | 168.8794 | 168.87 | 168.89 | -3.09 | -1.80 % | 42,833,412 | 10:57:45 |
| V | Visa | 280.005 | 0.00 | 0.00 | 1.47 | 0.53 % | 1,394,045 | 10:57:52 |
| VZ | Verizon Communications | 40.0801 | 0.00 | 0.00 | 0.2901 | 0.73 % | 4,451,160 | 10:57:52 |
| WBA | Walgreens Boots Alliance | 17.305 | 17.30 | 17.31 | 0.055 | 0.32 % | 2,437,517 | 10:57:48 |
| XOM | Exxon Mobil | 117.94 | 0.00 | 0.00 | -0.50 | -0.42 % | 4,617,078 | 10:57:46 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
